ADBEB
ADBEB · 美元计价
$241.9
0.66%
≈ ￥1596.54
($1.59)
更新于 2026-11-14 02:30:02
24H 最高$241.99
24H 最低$238.23
今日开盘$240.31
24H 成交量$2.42万
流通市值—
24H 涨跌额($1.59)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 127 |
0G0G
|
$0.1573 | $0.1635 | $0.1483 | $179.32万 | $3,315.51万 | 2.95% |
| 179 |
ALLOAllora
|
$0.1536 | $0.1577 | $0.1468 | $98.95万 | $3,050.98万 | 1.66% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 603 |
HIMSBHIMSB
|
$19.87 | $20.32 | $19.22 | $6.35万 | — | -2.22% |
| 419 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.10万 | $6,930.71万 | -2.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.68 | $966.71 | $849.68 | $3,133.69万 | $1.10亿 | -8.40% |
| 626 |
ZMBZMB
|
$98.91 | $99.66 | $93.92 | $1.56万 | — | -0.06% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 445 |
TOWNSTowns
|
$0.001125 | $0.001142 | $0.001045 | $20.80万 | $234.75万 | 3.88% |
| 201 |
CFXConflux Network
|
$0.04055 | $0.04148 | $0.03908 | $83.11万 | $1.99亿 | 1.10% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $14.97万 | $2,520.69万 | 2.48% |
| 612 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $4.28万 | $1,769.20万 | 0.32% |
| 112 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $229.50万 | $2.36亿 | 3.09% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |