达世币
DASH · 美元计价
$47.21
2.03%
≈ ￥311.586
($0.94)
更新于 2026-11-09 04:45:01
24H 最高$48.19
24H 最低$45.72
今日开盘$46.27
24H 成交量$249.45万
流通市值$6.11亿
24H 涨跌额($0.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 457 |
0G0G
|
$0.1426 | $0.1476 | $0.1421 | $16.49万 | $3,035.94万 | -3.13% |
| 531 |
ALLOAllora
|
$0.1462 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.12% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.83 | $4,897.58 | — | -0.46% |
| 358 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $27.47万 | $7,331.01万 | -2.65% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $858.45 | $824.85 | $768.29万 | $1.10亿 | 0.20% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 508 |
TOWNSTowns
|
$0.001106 | $0.001178 | $0.001098 | $12.80万 | $232.38万 | -5.63% |
| 306 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $34.53万 | $2.02亿 | -1.45% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.01% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 567 |
SOMISomnia
|
$0.1618 | $0.1671 | $0.1614 | $8.69万 | $2,590.54万 | -1.76% |
| 649 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.81% |
| 187 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $64.38万 | $1.93亿 | 0.47% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特现金 _BTC行情
莱特币 _币种排行
Caldera _币种排行
Chainlink _币种排行
Near Protocol _比特币行情
First Digital _比特币行情
Wrapped _数字货币市值
Hedera _币种排行
Arbitrum _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
瑞波币 _币种排行
Pump.fun _比特币
Gains Network _比特币
Celestia _比特币
Mitosis _BTC行情
Hashflow _BTC行情
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
KORUB _比特币行情
BitTensor _比特币行情
恒星币 _比特币
莱特币 _比特币
StraitsX USD _数字货币市值
Gitcoin _数字货币市值
Chainlink _数字货币市值
Polymath _BTC行情
Pepe _比特币
Official _加密货币行情
Filecoin _数字货币市值
Quant _以太坊ETH价格
Meteora _数字货币市值
Celestia _比特币行情
TONToken _BTC行情
Act I : The _比特币行情
Gram _币种排行
Pump.fun _BTC行情
Artificial _BTC行情
莱特币 _币种排行