Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 457 |
0G0G
|
$0.1422 | $0.1477 | $0.1421 | $16.49万 | $3,035.94万 | -3.72% |
| 531 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.98万 | $2,917.63万 | -3.25% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.83 | $4,897.58 | — | -0.46% |
| 359 |
NMRNumeraire
|
$9.16 | $9.45 | $9.14 | $27.44万 | $7,331.01万 | -2.86% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.92 | $858.45 | $824.85 | $766.19万 | $1.10亿 | -0.28% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 507 |
TOWNSTowns
|
$0.001107 | $0.001178 | $0.001098 | $12.83万 | $232.38万 | -5.63% |
| 307 |
CFXConflux Network
|
$0.04155 | $0.04226 | $0.04099 | $34.46万 | $2.02亿 | -1.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.01% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 567 |
SOMISomnia
|
$0.1618 | $0.1671 | $0.1614 | $8.69万 | $2,590.54万 | -1.76% |
| 649 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.81% |
| 186 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $64.51万 | $1.93亿 | -0.09% |
| 427 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Worldcoin _币种排行
First Digital _数字货币市值
Vanar Chain _加密货币行情
RNDR _比特币行情
NFPrompt _加密货币行情
Secret _数字货币市值
USDC _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _BTC行情
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _数字货币市值
Meteora _比特币行情
Zama _比特币
Act I : The _BTC行情
Artificial _比特币行情
Hamster Kombat _数字货币市值
ONEchain _比特币行情
Sui _以太坊ETH价格
Hashflow _比特币行情
Act I : The _比特币
First Digital _数字货币市值
Filecoin _比特币
大零币 _币种排行
莱特币 _数字货币市值
Sui _比特币
RNDR _以太坊ETH价格
Aerodrome _比特币
比特现金 _以太坊ETH价格
Secret _数字货币市值
NFPrompt _以太坊ETH价格
USDC _比特币行情
CyberConnect _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _数字货币市值
币安币 _数字货币市值
Gram _以太坊ETH价格
CyberConnect _比特币行情
PAX Gold _数字货币市值