OG Fan Token

OG · 美元计价

$2.109

-2.50% ≈ ￥13.9194 (-$0.05)

更新于 2026-11-09 04:45:01

24H 最高$2.17

24H 最低$2.10

今日开盘$2.163

24H 成交量$17.96万

流通市值$879.99万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
457	0G0G	$0.1426	$0.1476	$0.1421	$16.49万	$3,035.94万	-3.13%
531	ALLOAllora	$0.1462	$0.1518	$0.1453	$10.99万	$2,917.63万	-3.12%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
676	HIMSBHIMSB	$25.86	$26.09	$25.83	$4,897.58	—	-0.46%
358	NMRNumeraire	$9.18	$9.45	$9.14	$27.47万	$7,331.01万	-2.65%
28	SNDKBSanDisk (bStocks Tokenized Sto	$834.84	$858.45	$824.85	$768.29万	$1.10亿	0.20%
688	ZMBZMB	$90.08	$90.45	$89.93	$3,675.48	—	-0.11%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
508	TOWNSTowns	$0.001106	$0.001178	$0.001098	$12.80万	$232.38万	-5.63%
306	CFXConflux Network	$0.04156	$0.04226	$0.04099	$34.53万	$2.02亿	-1.45%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.83亿	$704.37亿	-0.01%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
568	SOMISomnia	$0.162	$0.1671	$0.1614	$8.69万	$2,590.54万	-1.46%
649	IQIQ	$0.000657	$0.000681	$0.000651	$1.40万	$1,829.72万	-2.81%
187	KITEKite	$0.1074	$0.1119	$0.1051	$64.38万	$1.93亿	0.47%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%