Sophon
SOPH · 美元计价
$0.00188
20.51%
≈ ￥0.012408
($0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.00216
24H 最低$0.00154
今日开盘$0.00156
24H 成交量$914.71万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 122 |
0G0G
|
$0.1573 | $0.1635 | $0.1523 | $163.58万 | $3,315.51万 | -0.13% |
| 187 |
ALLOAllora
|
$0.1541 | $0.1577 | $0.144 | $80.96万 | $3,050.98万 | 0.26% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.67万 | — | -2.18% |
| 416 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.09% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.08 | $946.58 | $849.68 | $2,655.10万 | $1.10亿 | -6.04% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 484 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.07% |
| 212 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03857 | $66.07万 | $1.99亿 | -3.90% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 489 |
SOMISomnia
|
$0.1531 | $0.1607 | $0.1517 | $16.19万 | $2,520.69万 | -2.61% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $167.71万 | $2.36亿 | -0.16% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |