SuperVerse
SUPER · 美元计价
$0.1498
-3.60%
≈ ￥0.98868
(-$0.01)
更新于 2026-11-13 19:40:03
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1554
24H 成交量$78.40万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 121 |
0G0G
|
$0.1612 | $0.1635 | $0.1466 | $191.88万 | $3,238.36万 | 6.33% |
| 204 |
ALLOAllora
|
$0.1558 | $0.1561 | $0.1434 | $85.90万 | $3,000.67万 | 5.84% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.87 | $20.44 | $19.52 | $10.64万 | — | -1.93% |
| 360 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $33.25万 | $7,082.83万 | -1.58% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.16 | $966.71 | $870.83 | $3,087.45万 | $1.10亿 | 0.18% |
| 629 |
ZMBZMB
|
$98.44 | $99.66 | $93.92 | $1.55万 | — | -0.01% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 501 |
TOWNSTowns
|
$0.001122 | $0.001125 | $0.001045 | $17.07万 | $228.66万 | 3.79% |
| 215 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $78.29万 | $1.97亿 | 1.20% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.06亿 | $695.11亿 | -0.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 415 |
SOMISomnia
|
$0.1569 | $0.1585 | $0.1475 | $26.83万 | $2,453.57万 | 1.75% |
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.08万 | $2.28亿 | 1.67% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |